Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 18.0 18.0 18.0 18.0 -
07 May, 2024 18.42 18.42 16.0 18.0 53 Thousand
03 May, 2024 19.4 21.5 19.4 21.5 32.54 Thousand
02 May, 2024 17.5 17.5 17.5 17.5 -
01 May, 2024 17.5 17.5 17.5 17.5 -
30 Apr, 2024 17.5 17.5 15.0 17.5 2000.00
29 Apr, 2024 17.5 17.5 17.5 17.5 -
26 Apr, 2024 17.5 17.5 17.5 17.5 -
25 Apr, 2024 17.5 17.5 17.5 17.5 -
24 Apr, 2024 17.5 17.5 17.5 17.5 -