Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 20.0 20.0 20.0 20.0 -
08 Apr, 2024 20.0 20.0 20.0 20.0 -
05 Apr, 2024 20.0 20.0 20.0 20.0 -
04 Apr, 2024 20.0 20.0 20.0 20.0 -
03 Apr, 2024 21.0 24.0 15.5 20.0 73.52 Thousand
02 Apr, 2024 21.0 21.0 21.0 21.0 -
28 Mar, 2024 21.0 23.0 17.5 21.0 36.21 Thousand
27 Mar, 2024 21.0 21.0 21.0 21.0 -
26 Mar, 2024 21.0 25.0 21.0 21.0 60 Thousand
25 Mar, 2024 21.0 21.0 20.0 21.0 6000.00