Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 20.0 | 23.0 | 16.0 | 21.0 | 38.25 Thousand |
| 21 Mar, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 20 Mar, 2024 | 20.0 | 20.0 | 15.0 | 20.0 | 11.51 Thousand |
| 19 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2000.00 |
| 15 Mar, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 14 Mar, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 13 Mar, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 12 Mar, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 11 Mar, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL