Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 07 Mar, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 06 Mar, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 05 Mar, 2024 | 27.5 | 27.5 | 20.0 | 27.5 | 778.21 Thousand |
| 04 Mar, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 01 Mar, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 29 Feb, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 28 Feb, 2024 | 27.5 | 27.5 | 25.0 | 27.5 | 2000.00 |
| 27 Feb, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 26 Feb, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL