Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 17.5 17.5 17.5 17.5 -
22 Apr, 2024 17.5 17.5 17.5 17.5 -
19 Apr, 2024 17.5 17.5 17.5 17.5 -
18 Apr, 2024 17.5 17.5 15.6 17.5 16.74 Thousand
17 Apr, 2024 20.0 20.0 20.0 20.0 -
16 Apr, 2024 20.0 20.0 20.0 20.0 -
15 Apr, 2024 20.0 20.0 20.0 20.0 -
12 Apr, 2024 20.0 20.0 20.0 20.0 -
11 Apr, 2024 20.0 20.0 20.0 20.0 -
10 Apr, 2024 20.0 20.0 20.0 20.0 -