Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 19.0 19.0 19.0 19.0 -
21 May, 2024 19.0 19.0 18.9 19.0 10 Thousand
20 May, 2024 19.0 19.0 18.9 19.0 30 Thousand
17 May, 2024 19.0 19.0 19.0 19.0 -
16 May, 2024 19.0 19.0 17.24 19.0 14.93 Thousand
15 May, 2024 19.0 19.0 15.1 19.0 133.16 Thousand
14 May, 2024 19.0 19.0 19.0 19.0 -
13 May, 2024 18.5 18.9 18.5 18.5 258.21 Thousand
10 May, 2024 18.0 18.0 18.0 18.0 -
09 May, 2024 18.0 18.0 18.0 18.0 -