Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 20.0 20.0 20.0 20.0 -
19 Jun, 2024 20.0 20.0 18.07 20.0 12.44 Thousand
18 Jun, 2024 20.0 20.0 20.0 20.0 -
17 Jun, 2024 20.0 20.0 20.0 20.0 -
14 Jun, 2024 20.0 20.0 20.0 20.0 839.00
13 Jun, 2024 20.0 20.0 20.0 20.0 5000.00
12 Jun, 2024 20.0 20.0 18.1 20.0 2297.00
11 Jun, 2024 20.0 20.0 18.1 20.0 9814.00
10 Jun, 2024 19.5 20.0 19.5 20.0 35 Thousand
07 Jun, 2024 19.0 19.0 19.0 19.0 -