CEPS PLC (CEPS.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 31.0 31.0 31.0 31.0 -
10 Nov, 2023 27.55 31.0 27.55 31.0 100.00
09 Nov, 2023 31.0 31.0 31.0 31.0 -
08 Nov, 2023 34.0 34.0 28.7 31.0 9646.00
07 Nov, 2023 35.5 35.5 35.5 35.5 -
06 Nov, 2023 39.0 39.0 39.0 39.0 -
03 Nov, 2023 39.0 39.0 39.0 39.0 -
02 Nov, 2023 39.0 39.0 39.0 39.0 -
01 Nov, 2023 39.0 39.0 39.0 39.0 -
31 Oct, 2023 41.0 41.0 41.0 41.0 -