Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 18.5 | 18.9 | 17.25 | 18.5 | 15 Thousand |
| 14 Aug, 2024 | 18.5 | 18.9 | 18.5 | 18.5 | 5000.00 |
| 13 Aug, 2024 | 18.5 | 18.9 | 18.5 | 18.5 | 2000.00 |
| 12 Aug, 2024 | 18.5 | 18.9 | 17.3 | 18.5 | 4474.00 |
| 09 Aug, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | - |
| 08 Aug, 2024 | 20.0 | 20.0 | 17.5 | 20.0 | 11.71 Thousand |
| 07 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 06 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 05 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 02 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL