Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 24 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 23 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 22 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 21 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 18 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 17 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 16 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 15 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 14 Oct, 2024 | 22.0 | 22.0 | 20.75 | 22.0 | 12 Thousand |
CER
CFX
CFYN
CEG
CEIR
CEL