CEPS PLC (CEPS.L)
GBp 20.5
(0.0%)
GBp 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 20.0 | 17.5 | 17.5 | 20.0 | 11.71 Thousand |
| 07 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 06 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 05 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 02 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 01 Aug, 2024 | 20.0 | 21.0 | 21.0 | 20.0 | 1.00 |
| 31 Jul, 2024 | 20.0 | 21.0 | 17.5 | 20.0 | 8247.00 |
| 30 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 29 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 26 Jul, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
RAAJMEDI
ADDDF
DEUZF
BAIK
GORV
WCHS