Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 15 Apr, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 14 Apr, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 11 Apr, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 10 Apr, 2025 | 20.5 | 20.5 | 18.1 | 20.5 | 476.00 |
| 09 Apr, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 08 Apr, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 07 Apr, 2025 | 20.5 | 20.5 | 18.1 | 20.5 | 2767.00 |
| 04 Apr, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 03 Apr, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL