CEPS PLC (CEPS.L)

GBp 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 21.0 30.0 20.0 24.5 105.31 Thousand
05 Sep, 2024 18.5 18.5 18.5 18.5 -
04 Sep, 2024 18.5 18.5 18.5 18.5 -
03 Sep, 2024 18.5 18.5 18.5 18.5 -
02 Sep, 2024 18.5 18.9 17.5 18.5 35 Thousand
30 Aug, 2024 18.5 18.5 18.5 18.5 -
29 Aug, 2024 18.5 18.5 18.5 18.5 -
28 Aug, 2024 18.5 18.5 18.5 18.5 -
27 Aug, 2024 18.5 18.5 18.5 18.5 -
23 Aug, 2024 18.5 18.5 18.5 18.5 -