CEPS PLC (CEPS.L)

GBp 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 20.5 20.5 20.5 20.5 -
14 Apr, 2025 20.5 20.5 20.5 20.5 -
11 Apr, 2025 20.5 20.5 20.5 20.5 -
10 Apr, 2025 18.1 20.5 18.1 20.5 952.00
09 Apr, 2025 20.5 20.5 20.5 20.5 -
08 Apr, 2025 20.5 20.5 20.5 20.5 -
07 Apr, 2025 18.1 20.5 18.1 20.5 2767.00
04 Apr, 2025 21.5 21.5 21.5 21.5 -
03 Apr, 2025 21.5 21.5 21.5 21.5 -
02 Apr, 2025 21.3 21.5 21.0 21.5 20.81 Thousand