Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 31.0 31.0 31.0 31.0 -
07 Oct, 2025 31.0 33.4 31.0 31.0 748.00
06 Oct, 2025 31.0 33.4 31.0 31.0 10 Thousand
03 Oct, 2025 31.0 31.0 28.15 31.0 1000.00
02 Oct, 2025 31.0 31.0 31.0 31.0 -
01 Oct, 2025 31.0 33.4 28.11 31.0 6640.00
30 Sep, 2025 30.0 33.0 27.67 31.0 54.2 Thousand
29 Sep, 2025 30.0 30.0 27.66 30.0 600.00
26 Sep, 2025 30.0 30.0 30.0 30.0 -
25 Sep, 2025 30.0 30.0 30.0 30.0 -