Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 41.5 41.5 38.0 41.5 20.00
20 Sep, 2022 41.5 41.5 41.5 41.5 -
16 Sep, 2022 41.5 41.5 41.5 41.5 -
15 Sep, 2022 41.5 41.5 41.5 41.5 -
14 Sep, 2022 41.5 41.5 41.5 41.5 -
13 Sep, 2022 41.5 41.5 38.0 41.5 34.00
12 Sep, 2022 41.5 44.0 38.0 41.5 181.00
09 Sep, 2022 41.5 41.5 41.5 41.5 -
08 Sep, 2022 41.5 41.5 41.5 41.5 -
07 Sep, 2022 41.5 44.0 38.0 41.5 1137.00