Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 41.5 41.5 41.5 41.5 -
05 Sep, 2022 41.5 44.0 41.5 41.5 200.00
02 Sep, 2022 41.5 44.0 38.0 41.5 68.00
01 Sep, 2022 41.5 44.0 41.5 41.5 427.00
31 Aug, 2022 41.5 44.0 41.5 41.5 68.00
30 Aug, 2022 41.5 44.0 38.0 41.5 333.00
26 Aug, 2022 41.5 41.5 41.5 41.5 -
25 Aug, 2022 41.5 41.5 41.5 41.5 -
24 Aug, 2022 41.5 41.5 41.5 41.5 -
23 Aug, 2022 41.5 41.5 41.5 41.5 -