Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1986 25.5 25.5 25.5 25.5 -
08 Dec, 1986 27.0 27.0 27.0 27.0 -
05 Dec, 1986 19.5 19.5 19.5 19.5 -
04 Dec, 1986 18.0 18.0 18.0 18.0 -
26 Nov, 1986 18.5 18.5 18.5 18.5 -
24 Nov, 1986 17.5 17.5 17.5 17.5 -
20 Nov, 1986 17.5 17.5 17.5 17.5 -
13 Nov, 1986 17.0 17.0 17.0 17.0 -
12 Nov, 1986 16.5 16.5 16.5 16.5 -
10 Nov, 1986 15.5 15.5 15.5 15.5 -