Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1986 19.0 19.0 19.0 19.0 -
11 Aug, 1986 17.5 17.5 17.5 17.5 -
28 Jul, 1986 17.0 17.0 17.0 17.0 -
02 Jul, 1986 17.5 17.5 17.5 17.5 -
28 Apr, 1986 17.5 17.5 17.5 17.5 -
25 Apr, 1986 17.5 17.5 17.5 17.5 -
15 Apr, 1986 18.5 18.5 18.5 18.5 -
09 Apr, 1986 19.0 19.0 19.0 19.0 -
07 Apr, 1986 19.5 19.5 19.5 19.5 -
03 Apr, 1986 19.0 19.0 19.0 19.0 -