Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1986 19.5 19.5 19.5 19.5 -
13 Mar, 1986 19.0 19.0 19.0 19.0 -
11 Mar, 1986 18.5 18.5 18.5 18.5 -
10 Mar, 1986 18.0 18.0 18.0 18.0 -
27 Feb, 1986 18.5 18.5 18.5 18.5 -
21 Feb, 1986 18.0 18.0 18.0 18.0 -
14 Feb, 1986 18.5 18.5 18.5 18.5 -
17 Jan, 1986 19.0 19.0 19.0 19.0 -
08 Jan, 1986 18.5 18.5 18.5 18.5 -
07 Jan, 1986 19.0 19.0 19.0 19.0 -