Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 15.0 15.0 15.0 15.0 -
03 Nov, 1986 16.0 16.0 16.0 16.0 -
29 Oct, 1986 16.0 16.0 16.0 16.0 -
27 Oct, 1986 16.5 16.5 16.5 16.5 -
14 Oct, 1986 19.0 19.0 19.0 19.0 -
30 Sep, 1986 21.5 21.5 21.5 21.5 -
22 Sep, 1986 22.0 22.0 22.0 22.0 -
19 Sep, 1986 22.0 22.0 22.0 22.0 -
18 Sep, 1986 23.0 23.0 23.0 23.0 -
15 Sep, 1986 22.0 22.0 22.0 22.0 -