Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1987 28.5 28.5 28.5 28.5 -
28 Jan, 1987 29.0 29.0 29.0 29.0 -
27 Jan, 1987 29.5 29.5 29.5 29.5 -
26 Jan, 1987 30.0 30.0 30.0 30.0 -
23 Jan, 1987 30.5 30.5 30.5 30.5 -
22 Jan, 1987 30.0 30.0 30.0 30.0 -
21 Jan, 1987 30.5 30.5 30.5 30.5 -
20 Jan, 1987 31.5 31.5 31.5 31.5 -
19 Jan, 1987 32.5 32.5 32.5 32.5 -
16 Jan, 1987 34.0 34.0 34.0 34.0 -