Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1987 33.5 33.5 33.5 33.5 -
24 Feb, 1987 33.0 33.0 33.0 33.0 -
23 Feb, 1987 32.5 32.5 32.5 32.5 -
19 Feb, 1987 31.0 31.0 31.0 31.0 -
17 Feb, 1987 31.5 31.5 31.5 31.5 -
16 Feb, 1987 31.5 31.5 31.5 31.5 -
11 Feb, 1987 31.0 31.0 31.0 31.0 -
10 Feb, 1987 30.0 30.0 30.0 30.0 -
06 Feb, 1987 29.5 29.5 29.5 29.5 -
04 Feb, 1987 29.0 29.0 29.0 29.0 -