Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1987 29.5 29.5 29.5 29.5 -
22 Apr, 1987 29.0 29.0 29.0 29.0 -
21 Apr, 1987 28.5 28.5 28.5 28.5 -
16 Apr, 1987 28.0 28.0 28.0 28.0 -
15 Apr, 1987 24.5 24.5 24.5 24.5 -
14 Apr, 1987 25.5 25.5 25.5 25.5 -
13 Apr, 1987 26.0 26.0 26.0 26.0 -
10 Apr, 1987 27.5 27.5 27.5 27.5 -
09 Apr, 1987 31.5 31.5 31.5 31.5 -
08 Apr, 1987 30.0 30.0 30.0 30.0 -