Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 29.5 29.5 29.5 29.5 -
03 Apr, 1987 29.0 29.0 29.0 29.0 -
31 Mar, 1987 29.0 29.0 29.0 29.0 -
30 Mar, 1987 29.5 29.5 29.5 29.5 -
27 Mar, 1987 30.5 30.5 30.5 30.5 -
26 Mar, 1987 31.5 31.5 31.5 31.5 -
23 Mar, 1987 31.0 31.0 31.0 31.0 -
19 Mar, 1987 31.5 31.5 31.5 31.5 -
06 Mar, 1987 32.0 32.0 32.0 32.0 -
05 Mar, 1987 33.0 33.0 33.0 33.0 -