Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1987 31.5 31.5 31.5 31.5 -
01 Jun, 1987 29.0 29.0 29.0 29.0 -
29 May, 1987 26.5 26.5 26.5 26.5 -
27 May, 1987 28.0 28.0 28.0 28.0 -
26 May, 1987 28.5 28.5 28.5 28.5 -
22 May, 1987 29.0 29.0 29.0 29.0 -
20 May, 1987 28.5 28.5 28.5 28.5 -
19 May, 1987 29.0 29.0 29.0 29.0 -
14 May, 1987 29.5 29.5 29.5 29.5 -
13 May, 1987 30.0 30.0 30.0 30.0 -