Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1987 36.0 36.0 36.0 36.0 -
17 Jun, 1987 42.0 42.0 42.0 42.0 -
16 Jun, 1987 34.0 34.0 34.0 34.0 -
12 Jun, 1987 30.5 30.5 30.5 30.5 -
11 Jun, 1987 29.0 29.0 29.0 29.0 -
10 Jun, 1987 28.5 28.5 28.5 28.5 -
09 Jun, 1987 29.0 29.0 29.0 29.0 -
08 Jun, 1987 30.5 30.5 30.5 30.5 -
05 Jun, 1987 31.0 31.0 31.0 31.0 -
03 Jun, 1987 32.5 32.5 32.5 32.5 -