Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1987 54.0 54.0 54.0 54.0 -
21 Jul, 1987 56.0 56.0 56.0 56.0 -
17 Jul, 1987 60.0 60.0 60.0 60.0 -
16 Jul, 1987 59.0 59.0 59.0 59.0 -
15 Jul, 1987 53.0 53.0 53.0 53.0 -
14 Jul, 1987 50.0 50.0 50.0 50.0 -
09 Jul, 1987 48.0 48.0 48.0 48.0 -
08 Jul, 1987 53.0 53.0 53.0 53.0 -
07 Jul, 1987 55.0 55.0 55.0 55.0 -
06 Jul, 1987 51.0 51.0 51.0 51.0 -