Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1987 46.0 46.0 46.0 46.0 -
02 Jul, 1987 50.0 50.0 50.0 50.0 -
01 Jul, 1987 50.0 50.0 50.0 50.0 -
30 Jun, 1987 44.0 44.0 44.0 44.0 -
29 Jun, 1987 42.0 42.0 42.0 42.0 -
25 Jun, 1987 38.0 38.0 38.0 38.0 -
24 Jun, 1987 43.0 43.0 43.0 43.0 -
23 Jun, 1987 44.0 44.0 44.0 44.0 -
22 Jun, 1987 45.0 45.0 45.0 45.0 -
19 Jun, 1987 40.0 40.0 40.0 40.0 -