Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1989 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 22 Sep, 1989 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 15 Sep, 1989 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 14 Sep, 1989 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 12 Sep, 1989 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 18 Aug, 1989 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 17 Aug, 1989 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 16 Aug, 1989 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 15 Aug, 1989 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 14 Aug, 1989 | 31.0 | 31.0 | 31.0 | 31.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL