Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1989 28.0 28.0 28.0 28.0 -
17 Jul, 1989 29.0 29.0 29.0 29.0 -
11 Jul, 1989 28.0 28.0 28.0 28.0 -
07 Jul, 1989 29.0 29.0 29.0 29.0 -
05 Jul, 1989 27.0 27.0 27.0 27.0 -
04 Jul, 1989 28.0 28.0 28.0 28.0 -
28 Jun, 1989 27.0 27.0 27.0 27.0 -
26 Jun, 1989 28.0 28.0 28.0 28.0 -
23 Jun, 1989 29.0 29.0 29.0 29.0 -
21 Jun, 1989 28.0 28.0 28.0 28.0 -