Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1989 30.0 30.0 30.0 30.0 -
09 Aug, 1989 31.0 31.0 31.0 31.0 -
08 Aug, 1989 32.0 32.0 32.0 32.0 -
31 Jul, 1989 31.0 31.0 31.0 31.0 -
28 Jul, 1989 32.0 32.0 32.0 32.0 -
27 Jul, 1989 33.0 33.0 33.0 33.0 -
25 Jul, 1989 30.0 30.0 30.0 30.0 -
24 Jul, 1989 29.0 29.0 29.0 29.0 -
21 Jul, 1989 28.0 28.0 28.0 28.0 -
20 Jul, 1989 29.0 29.0 29.0 29.0 -