Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1989 23.0 23.0 23.0 23.0 -
25 Oct, 1989 25.0 25.0 25.0 25.0 -
24 Oct, 1989 24.0 24.0 24.0 24.0 -
17 Oct, 1989 25.0 25.0 25.0 25.0 -
16 Oct, 1989 21.0 21.0 21.0 21.0 -
06 Oct, 1989 24.0 24.0 24.0 24.0 -
05 Oct, 1989 25.0 25.0 25.0 25.0 -
04 Oct, 1989 26.0 26.0 26.0 26.0 -
02 Oct, 1989 27.0 27.0 27.0 27.0 -
28 Sep, 1989 28.0 28.0 28.0 28.0 -