Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1990 24.0 24.0 24.0 24.0 -
01 Feb, 1990 25.0 25.0 25.0 25.0 -
23 Jan, 1990 24.0 24.0 24.0 24.0 -
12 Jan, 1990 25.0 25.0 25.0 25.0 -
11 Jan, 1990 28.0 28.0 28.0 28.0 -
10 Jan, 1990 27.0 27.0 27.0 27.0 -
09 Jan, 1990 25.0 25.0 25.0 25.0 -
02 Jan, 1990 23.0 23.0 23.0 23.0 -
21 Dec, 1989 23.0 23.0 23.0 23.0 -
19 Dec, 1989 22.0 22.0 22.0 22.0 -