Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1990 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Apr, 1990 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Apr, 1990 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 27 Mar, 1990 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 12 Mar, 1990 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 09 Mar, 1990 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Mar, 1990 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 26 Feb, 1990 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Feb, 1990 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Feb, 1990 | 25.0 | 25.0 | 25.0 | 25.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL