Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1989 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 13 Dec, 1989 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 11 Dec, 1989 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 08 Dec, 1989 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 23 Nov, 1989 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 13 Nov, 1989 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 09 Nov, 1989 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 08 Nov, 1989 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Nov, 1989 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 03 Nov, 1989 | 24.0 | 24.0 | 24.0 | 24.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL