Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1990 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 15 May, 1990 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 14 May, 1990 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 09 May, 1990 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 04 May, 1990 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 02 May, 1990 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 01 May, 1990 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 30 Apr, 1990 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 27 Apr, 1990 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 26 Apr, 1990 | 25.0 | 25.0 | 25.0 | 25.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL