Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1990 | 16.0 | 17.0 | 16.0 | 17.0 | - |
| 13 Jul, 1990 | 17.0 | 18.0 | 16.0 | 17.0 | - |
| 12 Jul, 1990 | 19.0 | 19.0 | 17.0 | 17.0 | - |
| 11 Jul, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 10 Jul, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 09 Jul, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 06 Jul, 1990 | 20.0 | 20.0 | 19.0 | 19.0 | - |
| 05 Jul, 1990 | 20.0 | 20.0 | 19.0 | 20.0 | - |
| 04 Jul, 1990 | 19.0 | 20.0 | 19.0 | 20.0 | - |
| 03 Jul, 1990 | 19.0 | 20.0 | 19.0 | 20.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL