Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1990 | 18.0 | 19.0 | 18.0 | 19.0 | - |
| 27 Jul, 1990 | 18.0 | 19.0 | 18.0 | 19.0 | - |
| 26 Jul, 1990 | 18.0 | 19.0 | 18.0 | 19.0 | - |
| 25 Jul, 1990 | 18.0 | 19.0 | 18.0 | 19.0 | - |
| 24 Jul, 1990 | 18.0 | 19.0 | 18.0 | 19.0 | - |
| 23 Jul, 1990 | 18.0 | 19.0 | 18.0 | 19.0 | - |
| 20 Jul, 1990 | 18.0 | 19.0 | 18.0 | 19.0 | - |
| 19 Jul, 1990 | 18.0 | 19.0 | 18.0 | 19.0 | - |
| 18 Jul, 1990 | 17.0 | 19.0 | 17.0 | 19.0 | - |
| 17 Jul, 1990 | 16.0 | 17.0 | 16.0 | 16.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL