Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1990 | 18.0 | 19.0 | 18.0 | 19.0 | - |
| 10 Aug, 1990 | 18.0 | 19.0 | 18.0 | 19.0 | - |
| 09 Aug, 1990 | 18.0 | 19.0 | 18.0 | 19.0 | - |
| 08 Aug, 1990 | 18.0 | 19.0 | 18.0 | 19.0 | - |
| 07 Aug, 1990 | 18.0 | 19.0 | 18.0 | 18.0 | - |
| 06 Aug, 1990 | 18.0 | 19.0 | 18.0 | 18.0 | - |
| 03 Aug, 1990 | 18.0 | 19.0 | 18.0 | 19.0 | - |
| 02 Aug, 1990 | 18.0 | 19.0 | 18.0 | 19.0 | - |
| 01 Aug, 1990 | 18.0 | 19.0 | 18.0 | 19.0 | - |
| 31 Jul, 1990 | 18.0 | 19.0 | 18.0 | 19.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL