Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1990 | 19.0 | 20.0 | 19.0 | 20.0 | - |
| 29 Jun, 1990 | 19.0 | 20.0 | 19.0 | 20.0 | - |
| 28 Jun, 1990 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 27 Jun, 1990 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 12 Jun, 1990 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 11 Jun, 1990 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 08 Jun, 1990 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 06 Jun, 1990 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 04 Jun, 1990 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 01 Jun, 1990 | 22.0 | 22.0 | 22.0 | 22.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL