Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 33.0 33.0 33.0 33.0 -
09 May, 1989 32.0 32.0 32.0 32.0 -
08 May, 1989 33.0 33.0 33.0 33.0 -
05 May, 1989 32.0 32.0 32.0 32.0 -
02 May, 1989 29.0 29.0 29.0 29.0 -
27 Apr, 1989 28.0 28.0 28.0 28.0 -
21 Apr, 1989 27.0 27.0 27.0 27.0 -
20 Apr, 1989 26.0 26.0 26.0 26.0 -
19 Apr, 1989 27.0 27.0 27.0 27.0 -
18 Apr, 1989 26.0 26.0 26.0 26.0 -