Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1989 27.0 27.0 27.0 27.0 -
14 Apr, 1989 26.0 26.0 26.0 26.0 -
31 Mar, 1989 27.0 27.0 27.0 27.0 -
30 Mar, 1989 26.0 26.0 26.0 26.0 -
28 Mar, 1989 27.0 27.0 27.0 27.0 -
23 Mar, 1989 28.0 28.0 28.0 28.0 -
06 Mar, 1989 27.0 27.0 27.0 27.0 -
23 Feb, 1989 27.0 27.0 27.0 27.0 -
21 Feb, 1989 26.0 26.0 26.0 26.0 -
20 Feb, 1989 25.0 25.0 25.0 25.0 -