Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1989 24.0 24.0 24.0 24.0 -
16 Jan, 1989 25.0 25.0 25.0 25.0 -
12 Jan, 1989 24.0 24.0 24.0 24.0 -
11 Jan, 1989 25.0 25.0 25.0 25.0 -
03 Jan, 1989 26.0 26.0 26.0 26.0 -
21 Dec, 1988 26.0 26.0 26.0 26.0 -
20 Sep, 1988 28.0 28.0 28.0 28.0 -
02 Sep, 1988 27.0 27.0 27.0 27.0 -
01 Sep, 1988 26.0 26.0 26.0 26.0 -
24 Aug, 1988 27.0 27.0 27.0 27.0 -