Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1988 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 21 Jul, 1988 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 19 Jul, 1988 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 04 Jul, 1988 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 24 Jun, 1988 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 23 Jun, 1988 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Jun, 1988 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 10 Jun, 1988 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 02 Jun, 1988 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 01 Jun, 1988 | 27.0 | 27.0 | 27.0 | 27.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL