Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1988 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 15 Aug, 1988 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 09 Aug, 1988 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 08 Aug, 1988 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 05 Aug, 1988 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 02 Aug, 1988 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 01 Aug, 1988 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 29 Jul, 1988 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 28 Jul, 1988 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 25 Jul, 1988 | 29.0 | 29.0 | 29.0 | 29.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL