Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1988 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 May, 1988 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 11 May, 1988 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 10 May, 1988 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 09 May, 1988 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 04 May, 1988 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 03 May, 1988 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 28 Apr, 1988 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 21 Apr, 1988 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 18 Apr, 1988 | 25.0 | 25.0 | 25.0 | 25.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL