Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 41.0 | 43.0 | 41.0 | 41.0 | 250.00 |
| 04 Sep, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 01 Sep, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 31 Aug, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 30 Aug, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 29 Aug, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 25 Aug, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 24 Aug, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 23 Aug, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 22 Aug, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL