Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 04 Aug, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 03 Aug, 2023 | 39.0 | 39.0 | 34.0 | 39.0 | 727.00 |
| 02 Aug, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 01 Aug, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 31 Jul, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 28 Jul, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 27 Jul, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 26 Jul, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 25 Jul, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL