Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 18 Aug, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 17 Aug, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 16 Aug, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 15 Aug, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 14 Aug, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 11 Aug, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 10 Aug, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 09 Aug, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 08 Aug, 2023 | 39.0 | 39.0 | 39.0 | 39.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL