Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 18 Sep, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 15 Sep, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 14 Sep, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 13 Sep, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 12 Sep, 2023 | 41.0 | 41.0 | 38.0 | 41.0 | 250.00 |
| 11 Sep, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 08 Sep, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 07 Sep, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 06 Sep, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL