Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 41.0 | 41.9 | 41.0 | 41.0 | 2000.00 |
| 02 Oct, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 29 Sep, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 28 Sep, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 27 Sep, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 26 Sep, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 25 Sep, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 22 Sep, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 21 Sep, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 20 Sep, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL