Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1994 37.0 37.0 36.0 36.0 -
22 Sep, 1994 37.0 37.0 36.0 36.0 -
21 Sep, 1994 37.0 37.0 36.0 36.0 -
20 Sep, 1994 38.0 38.0 36.0 36.0 -
19 Sep, 1994 42.0 42.0 38.0 38.0 -
16 Sep, 1994 42.0 42.0 42.0 42.0 -
15 Sep, 1994 43.0 43.0 42.0 42.0 -
14 Sep, 1994 43.0 43.0 42.0 42.0 -
13 Sep, 1994 43.0 43.0 43.0 43.0 -
12 Sep, 1994 46.0 46.0 43.0 43.0 -